Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.315 | 182.31 | 182.32 | -1.07 | -0.58 % | 33,414,476 | 11:03:51 |
| AMD | Advanced Micro Devices | 155.84 | 155.83 | 155.85 | 5.24 | 3.48 % | 24,709,201 | 11:03:59 |
| AMZN | Amazon.com | 186.90 | 186.88 | 186.90 | 0.69 | 0.37 % | 15,423,241 | 11:03:49 |
| AXP | American Express | 231.79 | 0.00 | 0.00 | 1.02 | 0.44 % | 775,085 | 11:03:58 |
| BA | Boeing | 181.735 | 0.00 | 0.00 | 1.95 | 1.08 % | 2,191,028 | 11:03:57 |
| BABA | Alibaba | 81.684 | 0.00 | 0.00 | 0.354 | 0.44 % | 6,945,739 | 11:03:59 |
| BAC | Bank of America | 37.545 | 0.00 | 0.00 | 0.295 | 0.79 % | 9,773,880 | 11:03:59 |
| COIN | Coinbase Global | 228.915 | 228.81 | 228.98 | 5.67 | 2.54 % | 5,526,389 | 11:03:58 |
| CRM | Salesforce | 274.49 | 0.00 | 0.00 | 0.83 | 0.30 % | 1,082,080 | 11:03:46 |
| DIS | Walt Disney | 115.36 | 0.00 | 0.00 | 1.70 | 1.50 % | 6,056,502 | 11:03:57 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.30 | -0.53 % | 1,626,745 | 11:03:58 |
| GOOGL | Alphabet | 166.61 | 166.60 | 166.61 | -0.63 | -0.38 % | 9,022,538 | 11:03:59 |
| GS | Goldman Sachs | 442.63 | 0.00 | 0.00 | 4.45 | 1.02 % | 795,857 | 11:03:44 |
| HD | Home Depot | 341.37 | 0.00 | 0.00 | -1.48 | -0.43 % | 1,042,646 | 11:03:59 |
| IBM | International Business M... | 167.605 | 0.00 | 0.00 | 1.90 | 1.14 % | 1,384,058 | 11:03:57 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | -0.04 | -0.13 % | 13,432,310 | 11:03:58 |
| IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | 2.50 | 1.24 % | 11,040,561 | 11:03:59 |
| JNJ | Johnson and Johnson | 148.17 | 0.00 | 0.00 | -1.10 | -0.74 % | 1,692,932 | 11:03:59 |
| JPM | JP Morgan Chase | 190.03 | 0.00 | 0.00 | -0.48 | -0.25 % | 2,557,821 | 11:03:59 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | -0.20 | -0.32 % | 2,506,562 | 11:03:52 |
| MCD | McDonalds | 270.68 | 0.00 | 0.00 | 0.36 | 0.13 % | 899,009 | 11:03:56 |
| META | Meta Platforms | 459.29 | 459.20 | 459.38 | 7.33 | 1.62 % | 6,155,345 | 11:03:57 |
| MRK | Merck | 126.91 | 0.00 | 0.00 | -0.60 | -0.47 % | 2,304,808 | 11:03:47 |
| MSFT | Microsoft | 409.82 | 409.81 | 409.85 | 3.16 | 0.78 % | 6,059,472 | 11:03:59 |
| MU | Micron Technology | 120.06 | 120.05 | 120.06 | 5.36 | 4.67 % | 12,461,961 | 11:03:59 |
| NKE | Nike | 92.74 | 0.00 | 0.00 | 0.59 | 0.64 % | 2,084,262 | 11:03:59 |
| ORCL | Oracle | 116.72 | 0.00 | 0.00 | 0.92 | 0.79 % | 1,948,649 | 11:03:59 |
| PYPL | PayPal | 65.49 | 65.49 | 65.50 | -0.21 | -0.32 % | 4,862,733 | 11:03:53 |
| QCOM | QUALCOMM | 181.62 | 181.59 | 181.63 | 1.98 | 1.10 % | 2,058,421 | 11:03:59 |
| QQQ | Invesco QQQ Trust Series 1 | 437.97 | 437.96 | 437.97 | 2.49 | 0.57 % | 11,649,616 | 11:03:59 |
| SOXL | Direxion Daily Semicondu... | 40.70 | 0.00 | 0.00 | 1.73 | 4.44 % | 27,267,379 | 11:03:59 |
| SPY | SPDR S&P 500 | 514.23 | 0.00 | 0.00 | 2.94 | 0.58 % | 17,012,842 | 11:03:59 |
| TRV | The Travelers Companies | 215.4359 | 0.00 | 0.00 | 1.59 | 0.74 % | 113,542 | 11:03:46 |
| TSLA | Tesla | 182.86 | 182.86 | 182.88 | 1.67 | 0.92 % | 47,841,825 | 11:03:59 |
| V | Visa | 270.785 | 0.00 | 0.00 | 2.30 | 0.85 % | 1,323,381 | 11:03:54 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | 0.315 | 0.81 % | 3,184,531 | 11:03:40 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.425 | -2.39 % | 3,412,221 | 11:03:54 |
| XOM | Exxon Mobil | 117.735 | 0.00 | 0.00 | 1.74 | 1.50 % | 7,238,595 | 11:03:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
